Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 468.0 | 528.0 | 466.0 | 496.0 | 302 Thousand |
| 11 Apr, 2024 | 426.0 | 448.0 | 420.0 | 448.0 | 4300.00 |
| 10 Apr, 2024 | 420.0 | 438.0 | 420.0 | 431.0 | 8500.00 |
| 09 Apr, 2024 | 423.0 | 435.0 | 417.0 | 417.0 | 4300.00 |
| 08 Apr, 2024 | 417.0 | 438.0 | 417.0 | 424.0 | 13.5 Thousand |
| 05 Apr, 2024 | 411.0 | 420.0 | 411.0 | 416.0 | 10.6 Thousand |
| 04 Apr, 2024 | 428.0 | 430.0 | 420.0 | 422.0 | 8900.00 |
| 03 Apr, 2024 | 427.0 | 450.0 | 427.0 | 428.0 | 12.1 Thousand |
| 02 Apr, 2024 | 460.0 | 460.0 | 427.0 | 433.0 | 20.9 Thousand |
| 01 Apr, 2024 | 464.0 | 464.0 | 442.0 | 444.0 | 11.6 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE