Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 485.0 | 485.0 | 449.0 | 452.0 | 10.7 Thousand |
| 14 May, 2024 | 452.0 | 476.0 | 445.0 | 468.0 | 12.4 Thousand |
| 13 May, 2024 | 436.0 | 446.0 | 433.0 | 437.0 | 2400.00 |
| 10 May, 2024 | 437.0 | 448.0 | 431.0 | 437.0 | 5700.00 |
| 09 May, 2024 | 450.0 | 452.0 | 436.0 | 436.0 | 9600.00 |
| 08 May, 2024 | 445.0 | 450.0 | 445.0 | 449.0 | 1700.00 |
| 07 May, 2024 | 443.0 | 446.0 | 438.0 | 441.0 | 3300.00 |
| 02 May, 2024 | 435.0 | 438.0 | 430.0 | 438.0 | 3800.00 |
| 01 May, 2024 | 432.0 | 443.0 | 432.0 | 437.0 | 1400.00 |
| 30 Apr, 2024 | 428.0 | 444.0 | 428.0 | 437.0 | 6000.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE