Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 432.0 | 438.0 | 430.0 | 431.0 | 1100.00 |
| 28 May, 2024 | 434.0 | 436.0 | 428.0 | 429.0 | 5800.00 |
| 27 May, 2024 | 429.0 | 456.0 | 426.0 | 434.0 | 20.3 Thousand |
| 24 May, 2024 | 430.0 | 430.0 | 423.0 | 425.0 | 8600.00 |
| 23 May, 2024 | 437.0 | 437.0 | 430.0 | 430.0 | 7700.00 |
| 22 May, 2024 | 442.0 | 442.0 | 433.0 | 437.0 | 4600.00 |
| 21 May, 2024 | 440.0 | 445.0 | 435.0 | 443.0 | 4800.00 |
| 20 May, 2024 | 447.0 | 447.0 | 435.0 | 440.0 | 11.6 Thousand |
| 17 May, 2024 | 440.0 | 447.0 | 434.0 | 447.0 | 7800.00 |
| 16 May, 2024 | 459.0 | 460.0 | 439.0 | 440.0 | 6300.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE