Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 445.0 | 445.0 | 429.0 | 440.0 | 4500.00 |
| 11 Jun, 2024 | 433.0 | 437.0 | 432.0 | 437.0 | 3300.00 |
| 10 Jun, 2024 | 429.0 | 434.0 | 423.0 | 433.0 | 6900.00 |
| 07 Jun, 2024 | 426.0 | 428.0 | 420.0 | 422.0 | 3100.00 |
| 06 Jun, 2024 | 430.0 | 430.0 | 421.0 | 421.0 | 3600.00 |
| 05 Jun, 2024 | 433.0 | 433.0 | 425.0 | 429.0 | 3600.00 |
| 04 Jun, 2024 | 424.0 | 433.0 | 424.0 | 433.0 | 2100.00 |
| 03 Jun, 2024 | 425.0 | 430.0 | 420.0 | 424.0 | 5100.00 |
| 31 May, 2024 | 428.0 | 428.0 | 425.0 | 425.0 | 4200.00 |
| 30 May, 2024 | 428.0 | 429.0 | 426.0 | 427.0 | 1500.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE