Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 455.0 | 517.0 | 455.0 | 484.0 | 498.7 Thousand |
| 09 Jul, 2024 | 443.0 | 455.0 | 443.0 | 447.0 | 10.6 Thousand |
| 08 Jul, 2024 | 442.0 | 450.0 | 441.0 | 443.0 | 5900.00 |
| 05 Jul, 2024 | 442.0 | 443.0 | 440.0 | 440.0 | 2600.00 |
| 04 Jul, 2024 | 445.0 | 446.0 | 438.0 | 438.0 | 8700.00 |
| 03 Jul, 2024 | 444.0 | 448.0 | 443.0 | 444.0 | 8600.00 |
| 02 Jul, 2024 | 454.0 | 454.0 | 441.0 | 446.0 | 15.5 Thousand |
| 01 Jul, 2024 | 434.0 | 507.0 | 434.0 | 454.0 | 189.7 Thousand |
| 28 Jun, 2024 | 438.0 | 438.0 | 433.0 | 434.0 | 1000.00 |
| 27 Jun, 2024 | 435.0 | 438.0 | 433.0 | 438.0 | 2700.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE