Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 365.0 | 393.0 | 365.0 | 388.0 | 19.9 Thousand |
| 07 Aug, 2024 | 381.0 | 395.0 | 370.0 | 381.0 | 22.4 Thousand |
| 06 Aug, 2024 | 365.0 | 385.0 | 350.0 | 376.0 | 23.6 Thousand |
| 05 Aug, 2024 | 382.0 | 398.0 | 355.0 | 355.0 | 43.6 Thousand |
| 02 Aug, 2024 | 438.0 | 441.0 | 411.0 | 423.0 | 28.9 Thousand |
| 01 Aug, 2024 | 467.0 | 471.0 | 451.0 | 454.0 | 12.9 Thousand |
| 31 Jul, 2024 | 469.0 | 470.0 | 466.0 | 470.0 | 4200.00 |
| 30 Jul, 2024 | 471.0 | 472.0 | 462.0 | 472.0 | 10.6 Thousand |
| 29 Jul, 2024 | 466.0 | 473.0 | 464.0 | 471.0 | 6600.00 |
| 26 Jul, 2024 | 460.0 | 471.0 | 460.0 | 464.0 | 2800.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE