Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 396.0 | 404.0 | 394.0 | 400.0 | 9200.00 |
| 20 Aug, 2024 | 393.0 | 406.0 | 390.0 | 395.0 | 19.3 Thousand |
| 19 Aug, 2024 | 404.0 | 404.0 | 389.0 | 393.0 | 19.3 Thousand |
| 18 Aug, 2024 | 404.0 | 404.0 | 389.0 | 393.0 | 15.2 Thousand |
| 16 Aug, 2024 | 391.0 | 395.0 | 379.0 | 388.0 | 13.9 Thousand |
| 15 Aug, 2024 | 390.0 | 390.0 | 378.0 | 386.0 | 26 Thousand |
| 14 Aug, 2024 | 405.0 | 405.0 | 380.0 | 390.0 | 26 Thousand |
| 13 Aug, 2024 | 405.0 | 412.0 | 380.0 | 404.0 | 26.5 Thousand |
| 12 Aug, 2024 | 405.0 | 412.0 | 380.0 | 404.0 | 26.5 Thousand |
| 09 Aug, 2024 | 400.0 | 425.0 | 400.0 | 421.0 | 15.5 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE