Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 411.0 | 411.0 | 400.0 | 410.0 | 6900.00 |
| 12 Sep, 2024 | 404.0 | 413.0 | 404.0 | 411.0 | 3500.00 |
| 11 Sep, 2024 | 410.0 | 411.0 | 403.0 | 404.0 | 3700.00 |
| 10 Sep, 2024 | 410.0 | 416.0 | 409.0 | 410.0 | 3700.00 |
| 09 Sep, 2024 | 415.0 | 423.0 | 405.0 | 409.0 | 10.9 Thousand |
| 08 Sep, 2024 | 415.0 | 423.0 | 405.0 | 409.0 | 10.9 Thousand |
| 06 Sep, 2024 | 426.0 | 426.0 | 413.0 | 415.0 | 3600.00 |
| 05 Sep, 2024 | 418.0 | 422.0 | 414.0 | 422.0 | 5800.00 |
| 04 Sep, 2024 | 425.0 | 428.0 | 411.0 | 414.0 | 15.4 Thousand |
| 03 Sep, 2024 | 430.0 | 430.0 | 424.0 | 425.0 | 15.4 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE