Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 371.0 | 371.0 | 368.0 | 369.0 | 1000.00 |
| 15 Oct, 2024 | 375.0 | 375.0 | 371.0 | 371.0 | 2400.00 |
| 11 Oct, 2024 | 375.0 | 376.0 | 365.0 | 370.0 | 9200.00 |
| 10 Oct, 2024 | 379.0 | 380.0 | 378.0 | 380.0 | 1600.00 |
| 09 Oct, 2024 | 380.0 | 380.0 | 378.0 | 380.0 | 700.00 |
| 08 Oct, 2024 | 382.0 | 382.0 | 379.0 | 379.0 | 1600.00 |
| 07 Oct, 2024 | 383.0 | 384.0 | 378.0 | 378.0 | 4300.00 |
| 04 Oct, 2024 | 374.0 | 382.0 | 374.0 | 376.0 | 4500.00 |
| 03 Oct, 2024 | 372.0 | 376.0 | 370.0 | 372.0 | 4400.00 |
| 02 Oct, 2024 | 388.0 | 388.0 | 372.0 | 372.0 | 5600.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE