Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 388.0 | 388.0 | 372.0 | 372.0 | 5600.00 |
| 01 Oct, 2024 | 379.0 | 389.0 | 379.0 | 380.0 | 4000.00 |
| 30 Sep, 2024 | 379.0 | 386.0 | 379.0 | 382.0 | 6900.00 |
| 27 Sep, 2024 | 384.0 | 399.0 | 379.0 | 390.0 | 14.5 Thousand |
| 26 Sep, 2024 | 408.0 | 409.0 | 400.0 | 408.0 | 20.7 Thousand |
| 25 Sep, 2024 | 411.0 | 414.0 | 405.0 | 406.0 | 22 Thousand |
| 24 Sep, 2024 | 410.0 | 412.0 | 410.0 | 411.0 | 6900.00 |
| 20 Sep, 2024 | 405.0 | 410.0 | 405.0 | 410.0 | 4200.00 |
| 19 Sep, 2024 | 405.0 | 409.0 | 405.0 | 406.0 | 7300.00 |
| 18 Sep, 2024 | 409.0 | 410.0 | 406.0 | 408.0 | 3700.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE