Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 345.0 | 348.0 | 345.0 | 347.0 | 6100.00 |
| 29 Oct, 2024 | 350.0 | 351.0 | 343.0 | 347.0 | 11.6 Thousand |
| 28 Oct, 2024 | 362.0 | 383.0 | 340.0 | 357.0 | 42 Thousand |
| 25 Oct, 2024 | 362.0 | 368.0 | 362.0 | 362.0 | 1400.00 |
| 24 Oct, 2024 | 365.0 | 371.0 | 361.0 | 362.0 | 3500.00 |
| 23 Oct, 2024 | 361.0 | 365.0 | 360.0 | 365.0 | 3500.00 |
| 22 Oct, 2024 | 367.0 | 367.0 | 359.0 | 362.0 | 9400.00 |
| 21 Oct, 2024 | 361.0 | 361.0 | 356.0 | 360.0 | 3500.00 |
| 18 Oct, 2024 | 363.0 | 366.0 | 360.0 | 361.0 | 3500.00 |
| 17 Oct, 2024 | 369.0 | 370.0 | 363.0 | 363.0 | 5700.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE