Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 339.0 | 342.0 | 339.0 | 342.0 | 4800.00 |
| 27 Nov, 2024 | 347.0 | 354.0 | 342.0 | 342.0 | 4800.00 |
| 26 Nov, 2024 | 339.0 | 380.0 | 336.0 | 345.0 | 56.6 Thousand |
| 25 Nov, 2024 | 347.0 | 348.0 | 338.0 | 338.0 | 20.4 Thousand |
| 22 Nov, 2024 | 347.0 | 347.0 | 344.0 | 347.0 | 2000.00 |
| 21 Nov, 2024 | 347.0 | 347.0 | 344.0 | 347.0 | 2900.00 |
| 20 Nov, 2024 | 347.0 | 350.0 | 347.0 | 350.0 | 1400.00 |
| 19 Nov, 2024 | 350.0 | 351.0 | 347.0 | 349.0 | 3700.00 |
| 18 Nov, 2024 | 357.0 | 357.0 | 347.0 | 349.0 | 6500.00 |
| 15 Nov, 2024 | 358.0 | 358.0 | 351.0 | 356.0 | 1700.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE