Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 358.0 | 358.0 | 351.0 | 356.0 | 1700.00 |
| 14 Nov, 2024 | 341.0 | 368.0 | 341.0 | 358.0 | 16.6 Thousand |
| 13 Nov, 2024 | 349.0 | 352.0 | 338.0 | 343.0 | 11.7 Thousand |
| 12 Nov, 2024 | 343.0 | 348.0 | 343.0 | 348.0 | 3000.00 |
| 11 Nov, 2024 | 344.0 | 347.0 | 343.0 | 343.0 | 2600.00 |
| 08 Nov, 2024 | 344.0 | 348.0 | 341.0 | 344.0 | 7600.00 |
| 07 Nov, 2024 | 343.0 | 347.0 | 343.0 | 344.0 | 2200.00 |
| 06 Nov, 2024 | 345.0 | 349.0 | 344.0 | 348.0 | 1900.00 |
| 05 Nov, 2024 | 350.0 | 350.0 | 341.0 | 347.0 | 3900.00 |
| 01 Nov, 2024 | 346.0 | 346.0 | 342.0 | 342.0 | 4600.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE