Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 330.0 | 330.0 | 321.0 | 324.0 | 15.6 Thousand |
| 12 Dec, 2024 | 329.0 | 333.0 | 328.0 | 330.0 | 5800.00 |
| 11 Dec, 2024 | 334.0 | 334.0 | 329.0 | 332.0 | 5500.00 |
| 10 Dec, 2024 | 332.0 | 333.0 | 326.0 | 331.0 | 5700.00 |
| 09 Dec, 2024 | 329.0 | 330.0 | 322.0 | 329.0 | 7100.00 |
| 06 Dec, 2024 | 334.0 | 340.0 | 324.0 | 324.0 | 23.5 Thousand |
| 05 Dec, 2024 | 335.0 | 362.0 | 332.0 | 342.0 | 19.7 Thousand |
| 04 Dec, 2024 | 336.0 | 340.0 | 335.0 | 335.0 | 2400.00 |
| 03 Dec, 2024 | 332.0 | 338.0 | 332.0 | 338.0 | 6600.00 |
| 02 Dec, 2024 | 334.0 | 336.0 | 330.0 | 334.0 | 12.1 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE