Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 330.0 | 333.0 | 329.0 | 332.0 | 1300.00 |
| 16 Jan, 2025 | 330.0 | 332.0 | 330.0 | 332.0 | 1300.00 |
| 15 Jan, 2025 | 329.0 | 333.0 | 329.0 | 332.0 | 2200.00 |
| 14 Jan, 2025 | 339.0 | 339.0 | 329.0 | 329.0 | 3300.00 |
| 10 Jan, 2025 | 333.0 | 337.0 | 332.0 | 336.0 | 3600.00 |
| 09 Jan, 2025 | 342.0 | 342.0 | 337.0 | 337.0 | 2800.00 |
| 08 Jan, 2025 | 342.0 | 349.0 | 337.0 | 342.0 | 11.7 Thousand |
| 07 Jan, 2025 | 333.0 | 342.0 | 332.0 | 341.0 | 11.8 Thousand |
| 06 Jan, 2025 | 329.0 | 329.0 | 327.0 | 329.0 | 5000.00 |
| 30 Dec, 2024 | 322.0 | 334.0 | 322.0 | 327.0 | 17.5 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE