Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 365.0 | 365.0 | 355.0 | 355.0 | 9400.00 |
| 17 Feb, 2025 | 366.0 | 366.0 | 356.0 | 363.0 | 9400.00 |
| 14 Feb, 2025 | 367.0 | 375.0 | 337.0 | 360.0 | 32.1 Thousand |
| 13 Feb, 2025 | 378.0 | 388.0 | 376.0 | 381.0 | 18 Thousand |
| 12 Feb, 2025 | 379.0 | 390.0 | 370.0 | 385.0 | 26.9 Thousand |
| 10 Feb, 2025 | 375.0 | 375.0 | 369.0 | 370.0 | 5600.00 |
| 07 Feb, 2025 | 360.0 | 372.0 | 357.0 | 371.0 | 10 Thousand |
| 06 Feb, 2025 | 359.0 | 359.0 | 352.0 | 357.0 | 3000.00 |
| 05 Feb, 2025 | 355.0 | 360.0 | 351.0 | 356.0 | 2800.00 |
| 04 Feb, 2025 | 355.0 | 360.0 | 351.0 | 355.0 | 4800.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE