Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 362.0 | 363.0 | 360.0 | 360.0 | 5500.00 |
| 18 Mar, 2025 | 357.0 | 360.0 | 357.0 | 359.0 | 2600.00 |
| 17 Mar, 2025 | 358.0 | 358.0 | 354.0 | 355.0 | 3700.00 |
| 14 Mar, 2025 | 354.0 | 355.0 | 350.0 | 350.0 | 3100.00 |
| 13 Mar, 2025 | 346.0 | 353.0 | 344.0 | 347.0 | 4300.00 |
| 12 Mar, 2025 | 340.0 | 344.0 | 340.0 | 344.0 | 500.00 |
| 11 Mar, 2025 | 336.0 | 341.0 | 336.0 | 340.0 | 5400.00 |
| 10 Mar, 2025 | 352.0 | 352.0 | 344.0 | 344.0 | 2800.00 |
| 07 Mar, 2025 | 341.0 | 344.0 | 340.0 | 344.0 | 1900.00 |
| 06 Mar, 2025 | 343.0 | 347.0 | 335.0 | 346.0 | 6500.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE