Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 340.0 | 351.0 | 334.0 | 341.0 | 7300.00 |
| 04 Mar, 2025 | 344.0 | 347.0 | 339.0 | 341.0 | 8300.00 |
| 03 Mar, 2025 | 352.0 | 352.0 | 344.0 | 345.0 | 6700.00 |
| 28 Feb, 2025 | 362.0 | 362.0 | 348.0 | 350.0 | 5700.00 |
| 27 Feb, 2025 | 348.0 | 364.0 | 348.0 | 357.0 | 4300.00 |
| 26 Feb, 2025 | 348.0 | 351.0 | 340.0 | 348.0 | 15.6 Thousand |
| 25 Feb, 2025 | 374.0 | 374.0 | 349.0 | 349.0 | 13.2 Thousand |
| 21 Feb, 2025 | 369.0 | 372.0 | 364.0 | 372.0 | 5700.00 |
| 20 Feb, 2025 | 364.0 | 382.0 | 359.0 | 368.0 | 19.1 Thousand |
| 19 Feb, 2025 | 364.0 | 365.0 | 363.0 | 364.0 | 9400.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE