Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 362.0 | 362.0 | 354.0 | 355.0 | 5500.00 |
| 31 Jan, 2025 | 357.0 | 357.0 | 355.0 | 355.0 | 1600.00 |
| 30 Jan, 2025 | 354.0 | 360.0 | 353.0 | 358.0 | 2900.00 |
| 29 Jan, 2025 | 357.0 | 358.0 | 355.0 | 356.0 | 1800.00 |
| 28 Jan, 2025 | 361.0 | 361.0 | 350.0 | 356.0 | 6100.00 |
| 27 Jan, 2025 | 359.0 | 364.0 | 358.0 | 364.0 | 10.7 Thousand |
| 24 Jan, 2025 | 350.0 | 360.0 | 336.0 | 355.0 | 8000.00 |
| 23 Jan, 2025 | 349.0 | 361.0 | 347.0 | 347.0 | 9900.00 |
| 22 Jan, 2025 | 339.0 | 355.0 | 333.0 | 349.0 | 11.9 Thousand |
| 21 Jan, 2025 | 338.0 | 346.0 | 338.0 | 340.0 | 6200.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE