Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 320.0 | 327.0 | 319.0 | 324.0 | 12.2 Thousand |
| 26 Dec, 2024 | 324.0 | 324.0 | 317.0 | 319.0 | 8900.00 |
| 25 Dec, 2024 | 308.0 | 321.0 | 306.0 | 320.0 | 27.6 Thousand |
| 24 Dec, 2024 | 313.0 | 314.0 | 307.0 | 307.0 | 17 Thousand |
| 23 Dec, 2024 | 311.0 | 329.0 | 311.0 | 314.0 | 40.4 Thousand |
| 20 Dec, 2024 | 312.0 | 322.0 | 312.0 | 312.0 | 21.2 Thousand |
| 19 Dec, 2024 | 303.0 | 312.0 | 303.0 | 311.0 | 20.2 Thousand |
| 18 Dec, 2024 | 314.0 | 319.0 | 312.0 | 317.0 | 13 Thousand |
| 17 Dec, 2024 | 323.0 | 323.0 | 314.0 | 315.0 | 14.5 Thousand |
| 16 Dec, 2024 | 321.0 | 340.0 | 316.0 | 324.0 | 67.7 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE