Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 335.0 | 335.0 | 319.0 | 329.0 | 13.4 Thousand |
| 02 Apr, 2025 | 341.0 | 342.0 | 335.0 | 340.0 | 6100.00 |
| 01 Apr, 2025 | 351.0 | 351.0 | 341.0 | 343.0 | 3200.00 |
| 31 Mar, 2025 | 358.0 | 358.0 | 343.0 | 350.0 | 4400.00 |
| 28 Mar, 2025 | 352.0 | 354.0 | 352.0 | 353.0 | 2400.00 |
| 27 Mar, 2025 | 360.0 | 363.0 | 355.0 | 357.0 | 16.5 Thousand |
| 26 Mar, 2025 | 353.0 | 360.0 | 351.0 | 360.0 | 16.5 Thousand |
| 25 Mar, 2025 | 355.0 | 358.0 | 350.0 | 350.0 | 3600.00 |
| 24 Mar, 2025 | 352.0 | 360.0 | 351.0 | 355.0 | 8600.00 |
| 21 Mar, 2025 | 363.0 | 363.0 | 357.0 | 360.0 | 2600.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE