Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 425.0 | 430.0 | 420.0 | 420.0 | 5200.00 |
| 01 Sep, 2024 | 425.0 | 430.0 | 420.0 | 420.0 | 4200.00 |
| 30 Aug, 2024 | 416.0 | 440.0 | 416.0 | 425.0 | 26.3 Thousand |
| 29 Aug, 2024 | 414.0 | 417.0 | 408.0 | 408.0 | 26.3 Thousand |
| 28 Aug, 2024 | 416.0 | 416.0 | 402.0 | 409.0 | 3800.00 |
| 27 Aug, 2024 | 412.0 | 419.0 | 409.0 | 416.0 | 6300.00 |
| 26 Aug, 2024 | 400.0 | 417.0 | 400.0 | 410.0 | 7900.00 |
| 25 Aug, 2024 | 400.0 | 417.0 | 400.0 | 410.0 | 7900.00 |
| 23 Aug, 2024 | 395.0 | 400.0 | 395.0 | 400.0 | 4200.00 |
| 22 Aug, 2024 | 400.0 | 400.0 | 392.0 | 395.0 | 7100.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE