Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 460.0 | 465.0 | 456.0 | 460.0 | 18.8 Thousand |
| 24 Jul, 2024 | 473.0 | 473.0 | 464.0 | 466.0 | 2000.00 |
| 23 Jul, 2024 | 469.0 | 477.0 | 469.0 | 469.0 | 6800.00 |
| 22 Jul, 2024 | 466.0 | 470.0 | 460.0 | 467.0 | 7900.00 |
| 19 Jul, 2024 | 473.0 | 473.0 | 465.0 | 466.0 | 5400.00 |
| 18 Jul, 2024 | 466.0 | 472.0 | 465.0 | 471.0 | 13.6 Thousand |
| 17 Jul, 2024 | 469.0 | 475.0 | 467.0 | 470.0 | 8500.00 |
| 16 Jul, 2024 | 474.0 | 474.0 | 465.0 | 470.0 | 12.4 Thousand |
| 12 Jul, 2024 | 475.0 | 475.0 | 460.0 | 460.0 | 18.8 Thousand |
| 11 Jul, 2024 | 477.0 | 480.0 | 461.0 | 477.0 | 55.8 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE