Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 434.0 | 435.0 | 431.0 | 435.0 | 5700.00 |
| 25 Jun, 2024 | 432.0 | 434.0 | 430.0 | 434.0 | 2400.00 |
| 24 Jun, 2024 | 440.0 | 440.0 | 423.0 | 430.0 | 3200.00 |
| 21 Jun, 2024 | 440.0 | 440.0 | 436.0 | 440.0 | 700.00 |
| 20 Jun, 2024 | 438.0 | 442.0 | 433.0 | 442.0 | 2000.00 |
| 19 Jun, 2024 | 436.0 | 440.0 | 429.0 | 440.0 | 10.6 Thousand |
| 18 Jun, 2024 | 439.0 | 439.0 | 431.0 | 437.0 | 1400.00 |
| 17 Jun, 2024 | 431.0 | 433.0 | 431.0 | 431.0 | 2700.00 |
| 14 Jun, 2024 | 431.0 | 435.0 | 431.0 | 434.0 | 1300.00 |
| 13 Jun, 2024 | 440.0 | 440.0 | 432.0 | 434.0 | 3200.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE