Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 432.0 | 454.0 | 432.0 | 447.0 | 6800.00 |
| 28 Mar, 2024 | 441.0 | 460.0 | 432.0 | 435.0 | 12 Thousand |
| 27 Mar, 2024 | 456.0 | 457.0 | 438.0 | 441.0 | 21.9 Thousand |
| 26 Mar, 2024 | 482.0 | 482.0 | 454.0 | 456.0 | 27.5 Thousand |
| 25 Mar, 2024 | 473.0 | 486.0 | 468.0 | 473.0 | 57.6 Thousand |
| 22 Mar, 2024 | 499.0 | 513.0 | 469.0 | 485.0 | 191.6 Thousand |
| 21 Mar, 2024 | 463.0 | 540.0 | 431.0 | 529.0 | 750.4 Thousand |
| 19 Mar, 2024 | 398.0 | 463.0 | 398.0 | 463.0 | 249.8 Thousand |
| 18 Mar, 2024 | 398.0 | 398.0 | 383.0 | 383.0 | 9900.00 |
| 15 Mar, 2024 | 380.0 | 382.0 | 368.0 | 379.0 | 10.2 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE