Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 490.0 | 490.0 | 426.0 | 426.0 | 87.4 Thousand |
| 13 Feb, 2024 | 502.0 | 526.0 | 502.0 | 526.0 | 8900.00 |
| 09 Feb, 2024 | 507.0 | 512.0 | 504.0 | 504.0 | 5100.00 |
| 08 Feb, 2024 | 512.0 | 512.0 | 504.0 | 507.0 | 5300.00 |
| 07 Feb, 2024 | 517.0 | 521.0 | 511.0 | 515.0 | 6700.00 |
| 06 Feb, 2024 | 524.0 | 524.0 | 515.0 | 517.0 | 4700.00 |
| 05 Feb, 2024 | 522.0 | 527.0 | 516.0 | 523.0 | 7000.00 |
| 02 Feb, 2024 | 522.0 | 525.0 | 519.0 | 520.0 | 1400.00 |
| 01 Feb, 2024 | 525.0 | 525.0 | 515.0 | 515.0 | 4300.00 |
| 31 Jan, 2024 | 528.0 | 528.0 | 522.0 | 525.0 | 4200.00 |
AXA
MTCH
NAUFF
ARGO
7708
TUNE