Alphax Food System Co., Ltd (3814.T)
JPY 339.0
(0.3%)
JPY 339.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 510.0 | 512.0 | 501.0 | 510.0 | 21.1 Thousand |
| 25 Dec, 2023 | 498.0 | 514.0 | 490.0 | 514.0 | 23 Thousand |
| 22 Dec, 2023 | 520.0 | 520.0 | 505.0 | 507.0 | 8200.00 |
| 21 Dec, 2023 | 528.0 | 529.0 | 509.0 | 513.0 | 24 Thousand |
| 20 Dec, 2023 | 544.0 | 548.0 | 532.0 | 536.0 | 10.2 Thousand |
| 19 Dec, 2023 | 540.0 | 554.0 | 531.0 | 538.0 | 15.2 Thousand |
| 18 Dec, 2023 | 550.0 | 550.0 | 533.0 | 540.0 | 12.9 Thousand |
| 15 Dec, 2023 | 551.0 | 563.0 | 542.0 | 550.0 | 20.5 Thousand |
| 14 Dec, 2023 | 567.0 | 569.0 | 546.0 | 551.0 | 9300.00 |
| 13 Dec, 2023 | 551.0 | 575.0 | 546.0 | 564.0 | 11.8 Thousand |
AXA
MTCH
NAUFF
ARGO
7708
TUNE