Fisco Ltd. (3807.T)

JPY 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 100.0 100.0 98.0 99.0 68.2 Thousand
10 May, 2024 100.0 100.0 98.0 100.0 91.5 Thousand
09 May, 2024 100.0 100.0 99.0 99.0 87.2 Thousand
08 May, 2024 99.0 100.0 98.0 100.0 152.5 Thousand
07 May, 2024 100.0 101.0 99.0 99.0 102.7 Thousand
02 May, 2024 100.0 101.0 99.0 99.0 108.5 Thousand
01 May, 2024 100.0 100.0 99.0 100.0 68.1 Thousand
30 Apr, 2024 98.0 100.0 98.0 100.0 55.4 Thousand
26 Apr, 2024 97.0 99.0 97.0 98.0 71.6 Thousand
25 Apr, 2024 100.0 100.0 97.0 97.0 79.8 Thousand