Fisco Ltd. (3807.T)
JPY 125.0
(-0.79%)
JPY 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 97.0 | 98.0 | 96.0 | 98.0 | 44.1 Thousand |
| 07 Jun, 2024 | 96.0 | 98.0 | 96.0 | 97.0 | 52.5 Thousand |
| 06 Jun, 2024 | 98.0 | 98.0 | 96.0 | 97.0 | 62.5 Thousand |
| 05 Jun, 2024 | 98.0 | 98.0 | 97.0 | 98.0 | 64.7 Thousand |
| 04 Jun, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 73 Thousand |
| 03 Jun, 2024 | 96.0 | 98.0 | 96.0 | 97.0 | 115 Thousand |
| 31 May, 2024 | 94.0 | 97.0 | 94.0 | 95.0 | 107.9 Thousand |
| 30 May, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 135 Thousand |
| 29 May, 2024 | 98.0 | 98.0 | 94.0 | 96.0 | 171.8 Thousand |
| 28 May, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 78.9 Thousand |
002541
PROC
2201
KAI
6976
FITX