Fisco Ltd. (3807.T)
JPY 125.0
(-0.79%)
JPY 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 94.0 | 94.0 | 93.0 | 94.0 | 87.5 Thousand |
| 05 Jul, 2024 | 94.0 | 95.0 | 93.0 | 93.0 | 62 Thousand |
| 04 Jul, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 76.1 Thousand |
| 03 Jul, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 56.6 Thousand |
| 02 Jul, 2024 | 95.0 | 95.0 | 94.0 | 94.0 | 87.5 Thousand |
| 01 Jul, 2024 | 95.0 | 96.0 | 94.0 | 94.0 | 157.8 Thousand |
| 28 Jun, 2024 | 97.0 | 97.0 | 95.0 | 95.0 | 91 Thousand |
| 27 Jun, 2024 | 96.0 | 98.0 | 96.0 | 97.0 | 141.7 Thousand |
| 26 Jun, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 180.7 Thousand |
| 25 Jun, 2024 | 94.0 | 96.0 | 94.0 | 96.0 | 129.1 Thousand |
002541
PROC
2201
KAI
6976
FITX