Fisco Ltd. (3807.T)

JPY 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 91.0 92.0 91.0 91.0 86.1 Thousand
22 Jul, 2024 92.0 92.0 90.0 90.0 173.1 Thousand
19 Jul, 2024 94.0 94.0 92.0 92.0 99.3 Thousand
18 Jul, 2024 94.0 94.0 93.0 93.0 65.5 Thousand
17 Jul, 2024 93.0 94.0 93.0 94.0 131.2 Thousand
16 Jul, 2024 94.0 94.0 93.0 93.0 74.3 Thousand
12 Jul, 2024 93.0 94.0 92.0 93.0 155.7 Thousand
11 Jul, 2024 94.0 94.0 92.0 93.0 147.5 Thousand
10 Jul, 2024 94.0 94.0 93.0 93.0 74.7 Thousand
09 Jul, 2024 94.0 95.0 93.0 94.0 103.1 Thousand