Fisco Ltd. (3807.T)
JPY 125.0
(-0.79%)
JPY 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 83.0 | 84.0 | 81.0 | 82.0 | 120.6 Thousand |
| 18 Aug, 2024 | 83.0 | 84.0 | 81.0 | 82.0 | 120.6 Thousand |
| 16 Aug, 2024 | 80.0 | 83.0 | 80.0 | 82.0 | 115.6 Thousand |
| 15 Aug, 2024 | 79.0 | 82.0 | 79.0 | 81.0 | 118.7 Thousand |
| 14 Aug, 2024 | 78.0 | 82.0 | 78.0 | 82.0 | 165.6 Thousand |
| 13 Aug, 2024 | 76.0 | 80.0 | 76.0 | 79.0 | 187.5 Thousand |
| 12 Aug, 2024 | 76.0 | 80.0 | 76.0 | 79.0 | 187.5 Thousand |
| 09 Aug, 2024 | 77.0 | 77.0 | 74.0 | 76.0 | 161 Thousand |
| 08 Aug, 2024 | 75.0 | 77.0 | 73.0 | 75.0 | 123.9 Thousand |
| 07 Aug, 2024 | 68.0 | 77.0 | 68.0 | 75.0 | 308.4 Thousand |
002541
PROC
2201
KAI
6976
FITX