Fisco Ltd. (3807.T)
JPY 125.0
(-0.79%)
JPY 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 77.0 | 77.0 | 74.0 | 76.0 | 145.3 Thousand |
| 10 Sep, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 145.3 Thousand |
| 09 Sep, 2024 | 75.0 | 77.0 | 73.0 | 77.0 | 184.8 Thousand |
| 08 Sep, 2024 | 75.0 | 77.0 | 73.0 | 77.0 | 184.8 Thousand |
| 06 Sep, 2024 | 76.0 | 78.0 | 75.0 | 76.0 | 129.3 Thousand |
| 05 Sep, 2024 | 75.0 | 78.0 | 75.0 | 76.0 | 189.2 Thousand |
| 04 Sep, 2024 | 80.0 | 80.0 | 77.0 | 77.0 | 215.9 Thousand |
| 03 Sep, 2024 | 81.0 | 82.0 | 80.0 | 82.0 | 215.9 Thousand |
| 02 Sep, 2024 | 83.0 | 83.0 | 80.0 | 80.0 | 209.9 Thousand |
| 01 Sep, 2024 | 83.0 | 83.0 | 80.0 | 80.0 | 209.9 Thousand |
002541
PROC
2201
KAI
6976
FITX