Fisco Ltd. (3807.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 76.0 | 78.0 | 76.0 | 78.0 | 139.3 Thousand |
| 26 Sep, 2024 | 77.0 | 78.0 | 76.0 | 77.0 | 58.3 Thousand |
| 25 Sep, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 87.7 Thousand |
| 24 Sep, 2024 | 77.0 | 77.0 | 76.0 | 76.0 | 88.2 Thousand |
| 20 Sep, 2024 | 76.0 | 78.0 | 76.0 | 76.0 | 156.1 Thousand |
| 19 Sep, 2024 | 76.0 | 78.0 | 75.0 | 77.0 | 153.6 Thousand |
| 18 Sep, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 122.1 Thousand |
| 17 Sep, 2024 | 77.0 | 77.0 | 74.0 | 75.0 | 153.6 Thousand |
| 13 Sep, 2024 | 78.0 | 78.0 | 76.0 | 77.0 | 78.3 Thousand |
| 12 Sep, 2024 | 76.0 | 77.0 | 76.0 | 77.0 | 98.4 Thousand |
002541
PROC
2201
KAI
6976
FITX