Fisco Ltd. (3807.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 133.0 143.0 126.0 127.0 2.3 Million
23 Apr, 2025 133.0 143.0 126.0 128.0 2.23 Million
22 Apr, 2025 130.0 133.0 129.0 129.0 142 Thousand
21 Apr, 2025 132.0 133.0 131.0 132.0 222.6 Thousand
18 Apr, 2025 130.0 133.0 130.0 133.0 152.6 Thousand
17 Apr, 2025 124.0 131.0 124.0 131.0 349.6 Thousand
16 Apr, 2025 128.0 129.0 124.0 126.0 193.2 Thousand
15 Apr, 2025 130.0 136.0 123.0 126.0 848.6 Thousand
14 Apr, 2025 130.0 132.0 128.0 129.0 148.1 Thousand
11 Apr, 2025 125.0 130.0 123.0 129.0 417.1 Thousand