Fisco Ltd. (3807.T)
JPY 131.0
(3.97%)
JPY 131.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 124.0 | 131.0 | 124.0 | 131.0 | 349.6 Thousand |
| 15 Apr, 2025 | 130.0 | 136.0 | 123.0 | 126.0 | 848.6 Thousand |
| 14 Apr, 2025 | 130.0 | 132.0 | 128.0 | 129.0 | 105.7 Thousand |
| 11 Apr, 2025 | 125.0 | 130.0 | 123.0 | 129.0 | 417.1 Thousand |
| 10 Apr, 2025 | 132.0 | 132.0 | 126.0 | 128.0 | 426.8 Thousand |
| 09 Apr, 2025 | 123.0 | 123.0 | 115.0 | 120.0 | 560.6 Thousand |
| 08 Apr, 2025 | 115.0 | 128.0 | 115.0 | 125.0 | 834.9 Thousand |
| 07 Apr, 2025 | 110.0 | 120.0 | 110.0 | 110.0 | 1.17 Million |
| 04 Apr, 2025 | 132.0 | 135.0 | 124.0 | 130.0 | 865 Thousand |
| 03 Apr, 2025 | 135.0 | 140.0 | 131.0 | 136.0 | 418.4 Thousand |
002541
PROC
2201
KAI
6976
FITX