Fisco Ltd. (3807.T)
JPY 128.0
(2.4%)
JPY 128.0
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 174.0 | 175.0 | 172.0 | 173.0 | 160.5 Thousand |
| 18 Jun, 2025 | 177.0 | 179.0 | 176.0 | 177.0 | 144.4 Thousand |
| 17 Jun, 2025 | 180.0 | 180.0 | 173.0 | 174.0 | 268.7 Thousand |
| 16 Jun, 2025 | 172.0 | 174.0 | 171.0 | 173.0 | 157.5 Thousand |
| 13 Jun, 2025 | 180.0 | 180.0 | 169.0 | 170.0 | 966.5 Thousand |
| 12 Jun, 2025 | 171.0 | 186.0 | 171.0 | 180.0 | 3.11 Million |
| 11 Jun, 2025 | 172.0 | 173.0 | 170.0 | 170.0 | 363.7 Thousand |
| 10 Jun, 2025 | 181.0 | 182.0 | 171.0 | 172.0 | 1.57 Million |
| 09 Jun, 2025 | 182.0 | 193.0 | 172.0 | 172.0 | 6.03 Million |
| 06 Jun, 2025 | 163.0 | 166.0 | 159.0 | 162.0 | 880 Thousand |
002541
PROC
2201
KAI
6976
FITX