Fisco Ltd. (3807.T)
JPY 127.0
(-1.55%)
JPY 127.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 158.0 | 159.0 | 154.0 | 154.0 | 509 Thousand |
| 25 Mar, 2025 | 155.0 | 183.0 | 152.0 | 160.0 | 4.35 Million |
| 24 Mar, 2025 | 158.0 | 160.0 | 153.0 | 153.0 | 340.2 Thousand |
| 21 Mar, 2025 | 154.0 | 160.0 | 154.0 | 155.0 | 404.7 Thousand |
| 19 Mar, 2025 | 155.0 | 157.0 | 152.0 | 154.0 | 324.4 Thousand |
| 18 Mar, 2025 | 157.0 | 157.0 | 154.0 | 155.0 | 277.4 Thousand |
| 17 Mar, 2025 | 151.0 | 157.0 | 150.0 | 155.0 | 497.1 Thousand |
| 14 Mar, 2025 | 151.0 | 152.0 | 149.0 | 149.0 | 269.8 Thousand |
| 13 Mar, 2025 | 151.0 | 156.0 | 151.0 | 152.0 | 320 Thousand |
| 12 Mar, 2025 | 152.0 | 154.0 | 150.0 | 150.0 | 360.1 Thousand |
002541
PROC
2201
KAI
6976
FITX