Fisco Ltd. (3807.T)
JPY 127.0
(-1.55%)
JPY 127.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 162.0 | 166.0 | 150.0 | 153.0 | 1.96 Million |
| 25 Feb, 2025 | 165.0 | 172.0 | 163.0 | 167.0 | 1.07 Million |
| 21 Feb, 2025 | 189.0 | 189.0 | 173.0 | 173.0 | 1.86 Million |
| 20 Feb, 2025 | 206.0 | 209.0 | 189.0 | 189.0 | 4 Million |
| 19 Feb, 2025 | 190.0 | 195.0 | 185.0 | 193.0 | 1.69 Million |
| 18 Feb, 2025 | 195.0 | 196.0 | 188.0 | 189.0 | 833.5 Thousand |
| 17 Feb, 2025 | 183.0 | 192.0 | 182.0 | 189.0 | 870.2 Thousand |
| 14 Feb, 2025 | 192.0 | 193.0 | 183.0 | 186.0 | 870.4 Thousand |
| 13 Feb, 2025 | 193.0 | 198.0 | 188.0 | 190.0 | 1.21 Million |
| 12 Feb, 2025 | 197.0 | 201.0 | 191.0 | 196.0 | 2.66 Million |
002541
PROC
2201
KAI
6976
FITX