Fisco Ltd. (3807.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 225.0 236.0 220.0 224.0 5.27 Million
24 Jan, 2025 226.0 244.0 222.0 230.0 20.58 Million
23 Jan, 2025 226.0 237.0 203.0 206.0 9.58 Million
22 Jan, 2025 235.0 265.0 224.0 234.0 37.33 Million
21 Jan, 2025 180.0 235.0 168.0 205.0 48.74 Million
20 Jan, 2025 170.0 191.0 166.0 191.0 16.65 Million
17 Jan, 2025 126.0 152.0 122.0 141.0 4.9 Million
16 Jan, 2025 126.0 130.0 125.0 125.0 565.5 Thousand
15 Jan, 2025 127.0 128.0 124.0 125.0 688 Thousand
14 Jan, 2025 127.0 130.0 124.0 126.0 835.2 Thousand