Fisco Ltd. (3807.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 159.0 161.0 154.0 157.0 1.39 Million
20 Dec, 2024 164.0 171.0 160.0 169.0 2.64 Million
19 Dec, 2024 154.0 166.0 150.0 166.0 1.86 Million
18 Dec, 2024 160.0 161.0 154.0 158.0 1.41 Million
17 Dec, 2024 166.0 168.0 158.0 162.0 2.67 Million
16 Dec, 2024 180.0 181.0 161.0 162.0 3.16 Million
13 Dec, 2024 179.0 181.0 165.0 170.0 4.67 Million
12 Dec, 2024 199.0 202.0 172.0 184.0 13.11 Million
11 Dec, 2024 210.0 247.0 184.0 186.0 41.28 Million
10 Dec, 2024 163.0 206.0 162.0 202.0 43.4 Million