Fisco Ltd. (3807.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 134.0 | 171.0 | 133.0 | 160.0 | 31.2 Million |
| 06 Dec, 2024 | 127.0 | 129.0 | 123.0 | 124.0 | 1.03 Million |
| 05 Dec, 2024 | 127.0 | 137.0 | 123.0 | 129.0 | 5.22 Million |
| 04 Dec, 2024 | 122.0 | 123.0 | 115.0 | 122.0 | 973.2 Thousand |
| 03 Dec, 2024 | 121.0 | 125.0 | 118.0 | 124.0 | 949.6 Thousand |
| 02 Dec, 2024 | 125.0 | 125.0 | 120.0 | 121.0 | 660.7 Thousand |
| 29 Nov, 2024 | 123.0 | 128.0 | 123.0 | 124.0 | 390.8 Thousand |
| 28 Nov, 2024 | 127.0 | 133.0 | 123.0 | 125.0 | 1.21 Million |
| 27 Nov, 2024 | 124.0 | 128.0 | 120.0 | 122.0 | 1.1 Million |
| 26 Nov, 2024 | 132.0 | 135.0 | 126.0 | 128.0 | 1.01 Million |
002541
PROC
2201
KAI
6976
FITX