Fisco Ltd. (3807.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 83.0 107.0 82.0 107.0 15.95 Million
08 Nov, 2024 80.0 81.0 74.0 77.0 1.71 Million
07 Nov, 2024 79.0 97.0 79.0 79.0 6.73 Million
06 Nov, 2024 73.0 78.0 72.0 77.0 524.6 Thousand
05 Nov, 2024 73.0 74.0 72.0 74.0 332 Thousand
01 Nov, 2024 72.0 74.0 71.0 73.0 275.9 Thousand
31 Oct, 2024 74.0 74.0 72.0 72.0 284 Thousand
30 Oct, 2024 74.0 74.0 72.0 73.0 329 Thousand
29 Oct, 2024 71.0 73.0 69.0 73.0 388.7 Thousand
28 Oct, 2024 65.0 71.0 65.0 70.0 364.8 Thousand