Fisco Ltd. (3807.T)

JPY 126.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 136.0 136.0 131.0 135.0 1.34 Million
22 Nov, 2024 142.0 146.0 135.0 136.0 3.28 Million
21 Nov, 2024 134.0 142.0 130.0 139.0 3.75 Million
20 Nov, 2024 140.0 145.0 132.0 135.0 2.77 Million
19 Nov, 2024 149.0 162.0 138.0 144.0 13.91 Million
18 Nov, 2024 122.0 154.0 115.0 144.0 18.77 Million
15 Nov, 2024 132.0 134.0 116.0 121.0 10.21 Million
14 Nov, 2024 133.0 160.0 129.0 146.0 29.34 Million
13 Nov, 2024 129.0 144.0 112.0 122.0 15.43 Million
12 Nov, 2024 130.0 157.0 122.0 128.0 43.06 Million