Fisco Ltd. (3807.T)
JPY 126.0
(-0.79%)
JPY 126.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 69.0 | 70.0 | 65.0 | 65.0 | 348.4 Thousand |
| 24 Oct, 2024 | 68.0 | 70.0 | 67.0 | 70.0 | 308 Thousand |
| 23 Oct, 2024 | 71.0 | 71.0 | 68.0 | 68.0 | 316.2 Thousand |
| 22 Oct, 2024 | 72.0 | 73.0 | 69.0 | 71.0 | 305.1 Thousand |
| 21 Oct, 2024 | 70.0 | 72.0 | 70.0 | 72.0 | 214.5 Thousand |
| 18 Oct, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 254 Thousand |
| 17 Oct, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 170.5 Thousand |
| 16 Oct, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 184 Thousand |
| 15 Oct, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 221.5 Thousand |
| 11 Oct, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 182.6 Thousand |
002541
PROC
2201
KAI
6976
FITX