Fisco Ltd. (3807.T)
JPY 125.0
(-0.79%)
JPY 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 83.0 | 83.0 | 82.0 | 83.0 | 152.7 Thousand |
| 29 Aug, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 152.7 Thousand |
| 28 Aug, 2024 | 86.0 | 86.0 | 84.0 | 84.0 | 144.6 Thousand |
| 27 Aug, 2024 | 87.0 | 87.0 | 85.0 | 86.0 | 104.6 Thousand |
| 26 Aug, 2024 | 87.0 | 87.0 | 85.0 | 86.0 | 97 Thousand |
| 25 Aug, 2024 | 87.0 | 87.0 | 85.0 | 86.0 | 83.4 Thousand |
| 23 Aug, 2024 | 87.0 | 87.0 | 85.0 | 87.0 | 138.6 Thousand |
| 22 Aug, 2024 | 83.0 | 87.0 | 83.0 | 86.0 | 177.2 Thousand |
| 21 Aug, 2024 | 83.0 | 84.0 | 83.0 | 84.0 | 177.2 Thousand |
| 20 Aug, 2024 | 82.0 | 84.0 | 82.0 | 84.0 | 88.8 Thousand |
002541
PROC
2201
KAI
6976
FITX