Fisco Ltd. (3807.T)
JPY 125.0
(-0.79%)
JPY 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 70.0 | 80.0 | 69.0 | 72.0 | 376.8 Thousand |
| 05 Aug, 2024 | 81.0 | 81.0 | 58.0 | 67.0 | 655.9 Thousand |
| 02 Aug, 2024 | 88.0 | 88.0 | 84.0 | 86.0 | 318.9 Thousand |
| 01 Aug, 2024 | 90.0 | 90.0 | 88.0 | 89.0 | 238.7 Thousand |
| 31 Jul, 2024 | 90.0 | 91.0 | 90.0 | 91.0 | 116.7 Thousand |
| 30 Jul, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 112.3 Thousand |
| 29 Jul, 2024 | 90.0 | 91.0 | 89.0 | 91.0 | 143.9 Thousand |
| 26 Jul, 2024 | 91.0 | 91.0 | 89.0 | 89.0 | 151.4 Thousand |
| 25 Jul, 2024 | 91.0 | 92.0 | 88.0 | 89.0 | 357.3 Thousand |
| 24 Jul, 2024 | 94.0 | 102.0 | 91.0 | 92.0 | 1.3 Million |
002541
PROC
2201
KAI
6976
FITX