Fisco Ltd. (3807.T)
JPY 125.0
(-0.79%)
JPY 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 93.0 | 95.0 | 93.0 | 94.0 | 103.6 Thousand |
| 21 Jun, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 53.6 Thousand |
| 20 Jun, 2024 | 95.0 | 96.0 | 94.0 | 94.0 | 77.4 Thousand |
| 19 Jun, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 114.2 Thousand |
| 18 Jun, 2024 | 95.0 | 95.0 | 93.0 | 93.0 | 137.8 Thousand |
| 17 Jun, 2024 | 95.0 | 96.0 | 94.0 | 96.0 | 91.9 Thousand |
| 14 Jun, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 39 Thousand |
| 13 Jun, 2024 | 97.0 | 97.0 | 95.0 | 97.0 | 74.5 Thousand |
| 12 Jun, 2024 | 97.0 | 98.0 | 95.0 | 96.0 | 104.7 Thousand |
| 11 Jun, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 35.5 Thousand |
002541
PROC
2201
KAI
6976
FITX