Fisco Ltd. (3807.T)
JPY 125.0
(-0.79%)
JPY 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 98.0 | 99.0 | 97.0 | 97.0 | 80.9 Thousand |
| 24 May, 2024 | 98.0 | 99.0 | 97.0 | 98.0 | 69.4 Thousand |
| 23 May, 2024 | 99.0 | 99.0 | 97.0 | 98.0 | 105.5 Thousand |
| 22 May, 2024 | 99.0 | 100.0 | 98.0 | 98.0 | 117.9 Thousand |
| 21 May, 2024 | 98.0 | 100.0 | 97.0 | 100.0 | 104.3 Thousand |
| 20 May, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 118.2 Thousand |
| 17 May, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 69.3 Thousand |
| 16 May, 2024 | 97.0 | 99.0 | 97.0 | 99.0 | 95.6 Thousand |
| 15 May, 2024 | 100.0 | 101.0 | 97.0 | 99.0 | 175.3 Thousand |
| 14 May, 2024 | 100.0 | 102.0 | 100.0 | 101.0 | 153.7 Thousand |
002541
PROC
2201
KAI
6976
FITX