Fisco Ltd. (3807.T)

JPY 125.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 100.0 100.0 98.0 99.0 93.7 Thousand
23 Apr, 2024 98.0 99.0 96.0 99.0 203.6 Thousand
22 Apr, 2024 96.0 97.0 95.0 97.0 140.6 Thousand
19 Apr, 2024 99.0 99.0 94.0 95.0 249.8 Thousand
18 Apr, 2024 96.0 100.0 95.0 100.0 151.8 Thousand
17 Apr, 2024 97.0 98.0 94.0 96.0 178 Thousand
16 Apr, 2024 99.0 99.0 96.0 97.0 237.1 Thousand
15 Apr, 2024 100.0 100.0 99.0 99.0 95 Thousand
12 Apr, 2024 101.0 101.0 100.0 100.0 97.2 Thousand
11 Apr, 2024 102.0 102.0 100.0 101.0 145.6 Thousand