Fisco Ltd. (3807.T)
JPY 125.0
(-0.79%)
JPY 125.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 102.0 | 104.0 | 101.0 | 104.0 | 119.7 Thousand |
| 09 Apr, 2024 | 101.0 | 103.0 | 101.0 | 102.0 | 212.2 Thousand |
| 08 Apr, 2024 | 101.0 | 102.0 | 100.0 | 100.0 | 201.9 Thousand |
| 05 Apr, 2024 | 100.0 | 101.0 | 99.0 | 99.0 | 140.5 Thousand |
| 04 Apr, 2024 | 103.0 | 103.0 | 100.0 | 101.0 | 290.9 Thousand |
| 03 Apr, 2024 | 99.0 | 105.0 | 99.0 | 102.0 | 451.5 Thousand |
| 02 Apr, 2024 | 106.0 | 106.0 | 100.0 | 100.0 | 297.8 Thousand |
| 01 Apr, 2024 | 110.0 | 111.0 | 106.0 | 106.0 | 305.5 Thousand |
| 29 Mar, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 218.7 Thousand |
| 28 Mar, 2024 | 110.0 | 111.0 | 108.0 | 110.0 | 310.2 Thousand |
002541
PROC
2201
KAI
6976
FITX